DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 00:25:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 499 |
DOGSDogs
|
$0.00002968 | $0.00003243 | $0.00002865 | $24.63万 | $1,647.11万 | -7.91% |
| 317 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00923 | $51.70万 | $1,827.42万 | -6.46% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $3,723.85万 | -6.77% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,039.36 | $1,675.68万 | $18.18亿 | 1.51% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 27 |
LINKChainlink
|
$10.913 | $11.68 | $10.59 | $2,509.92万 | $88.54亿 | -5.79% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.78亿 | 2.56% |
| 38 |
KORUBKORUB
|
$7.9 | $10.94 | $7.19 | $1,670.37万 | — | -24.55% |
| 486 |
CELRCeler Network
|
$0.002315 | $0.002518 | $0.00224 | $25.68万 | $1,913.45万 | -6.65% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.21万 | $3,118.97万 | -7.33% |
| 265 |
HOODBHOODB
|
$79.26 | $88.84 | $75.58 | $67.66万 | — | -8.55% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$27.25 | $30.48 | $25.83 | $66.99万 | — | -8.71% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 687 |
HPEBHPEB
|
$45.6 | $50.30 | $43.55 | $4.61万 | — | -7.82% |
| 332 |
SPKSpark
|
$0.016178 | $0.017397 | $0.015618 | $48.00万 | $2,882.03万 | -4.61% |
相关站点
共 40 个
Pump.fun _加密货币行情
Aster _比特币
Injective _BTC行情
USDC _数字货币市值
Sui _币种排行
USDC _BTC行情
Starknet _币种排行
EUR _以太坊ETH价格
Sui _数字货币市值
Gram _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
Injective _比特币
EUR _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
SNXXB _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
Tezos _数字货币市值
Initia _以太坊ETH价格
币安币 _比特币行情
Pepe _币种排行
PancakeSwap _数字货币市值
Pendle _比特币
Pendle _比特币
United Stables _加密货币行情
Artificial _数字货币市值
Solana _比特币
Aptos _币种排行
波场 _BTC行情
Hedera _数字货币市值
Avalanche _比特币
MarsCoin _以太坊ETH价格
SOXSB _比特币
Thena _BTC行情
Sui _BTC行情
莱特币 _比特币行情
SNXXB _以太坊ETH价格
Ondo _币种排行