Usual
USUAL · 美元计价
$0.01
-2.25%
≈ ￥0.066
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.01049
24H 最低$0.00997
今日开盘$0.01023
24H 成交量$20.43万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01029 | $12.82万 | $2,303.11万 | 0.19% |
| 599 |
DOGSDogs
|
$0.00003099 | $0.000033 | $0.00003092 | $13.24万 | $1,647.11万 | -3.31% |
| 301 |
COTICOTI
|
$0.0099 | $0.01034 | $0.00987 | $50.25万 | $1,827.42万 | -1.39% |
| 523 |
SUSHISushi
|
$0.1877 | $0.2007 | $0.1863 | $19.24万 | $3,723.85万 | -3.99% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 39 |
PAXGPAX Gold
|
$4087.56 | $4,137.21 | $4,030.01 | $1,332.62万 | $18.18亿 | 1.00% |
| 473 |
SCRScroll
|
$0.01925 | $0.02071 | $0.01925 | $23.38万 | $376.59万 | -3.65% |
| 24 |
LINKChainlink
|
$11.232 | $11.80 | $11.23 | $2,436.08万 | $88.54亿 | -1.38% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $431.10万 | $2.78亿 | 5.21% |
| 40 |
KORUBKORUB
|
$8.6 | $11.56 | $8.56 | $1,299.89万 | — | -24.83% |
| 449 |
CELRCeler Network
|
$0.002369 | $0.002542 | $0.002366 | $26.72万 | $1,913.45万 | -3.90% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 623 |
IOTXIoTeX
|
$0.003173 | $0.003385 | $0.003167 | $11.41万 | $3,118.97万 | -3.35% |
| 322 |
HOODBHOODB
|
$81.35 | $88.84 | $81.25 | $46.43万 | — | -5.64% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 563 |
SMCIBSMCIB
|
$27.71 | $32.53 | $27.39 | $15.89万 | — | -14.66% |
| 50 |
XLM恒星币
|
$0.161 | $0.1711 | $0.1607 | $952.67万 | $59.24亿 | -3.07% |
| 683 |
HPEBHPEB
|
$46.33 | $52.71 | $46.33 | $4.86万 | — | -11.87% |
| 329 |
SPKSpark
|
$0.016653 | $0.017397 | $0.016609 | $44.82万 | $2,882.03万 | -0.63% |
相关站点
共 40 个
USDC _比特币
Hyperliquid _币种排行
Sei _以太坊ETH价格
Ondo _比特币
Sei _加密货币行情
比特币 _数字货币市值
TQQQB _BTC行情
币安币 _数字货币市值
艾达币 _BTC行情
Sei _币种排行
Thena _比特币
牛来 _币种排行
Aster _比特币行情
达世币 _加密货币行情
BEB _比特币
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
Holo _比特币行情
BABAB _比特币
Holo _加密货币行情
KORUB _BTC行情
Ondo _数字货币市值
TONToken _加密货币行情
Plasma _比特币
瑞波币 _比特币行情
SNXXB _币种排行
Official Trump _币种排行
Artificial _加密货币行情
Huma Finance _BTC行情
Polygon _数字货币市值
Aster _加密货币行情
牛来 _以太坊ETH价格
大零币 _BTC行情
Uniswap _BTC行情
First Digital _币种排行
莱特币 _加密货币行情
Tether Gold _币种排行
StraitsX XUSD _BTC行情
Bittensor _币种排行
Pudgy Penguins _BTC行情