USARB
USARB · 美元计价
$7.29
-11.74%
≈ ￥48.114
(-$0.97)
更新于 2026-11-06 02:25:01
24H 最高$8.30
24H 最低$6.86
今日开盘$8.26
24H 成交量$20.87万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
| 498 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $25.46万 | $1,514.94万 | -7.71% |
| 307 |
COTICOTI
|
$0.00958 | $0.01032 | $0.00923 | $54.16万 | $1,700.15万 | -6.35% |
| 557 |
SUSHISushi
|
$0.1796 | $0.1955 | $0.1752 | $19.63万 | $3,463.62万 | -7.18% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
PAXGPAX Gold
|
$4095.3 | $4,137.21 | $4,052.71 | $1,796.55万 | $18.37亿 | 0.82% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 26 |
LINKChainlink
|
$10.714 | $11.65 | $10.59 | $2,601.27万 | $81.99亿 | -7.26% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 501 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $25.30万 | $1,770.63万 | -7.95% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 572 |
IOTXIoTeX
|
$0.003132 | $0.003385 | $0.002951 | $18.15万 | $2,905.58万 | -5.38% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
| 686 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.87万 | — | -9.42% |
| 337 |
SPKSpark
|
$0.016062 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -5.01% |
相关站点
共 40 个
MarsCoin _BTC行情
Polkadot _数字货币市值
Worldcoin _比特币
TONToken _加密货币行情
瑞波币 _比特币
Render _比特币行情
Chainlink _比特币
比特现金 _以太坊ETH价格
Render _以太坊ETH价格
StraitsX XUSD _比特币
Worldcoin _比特币行情
比特现金 _比特币
牛来 _BTC行情
Celo _比特币行情
First Digital _币种排行
NFPrompt _加密货币行情
比特现金 _BTC行情
Hedera _比特币
TONToken _比特币行情
Plasma _币种排行
TQQQB _加密货币行情
恒星币 _比特币
瑞波币 _BTC行情
Filecoin _比特币
Filecoin _比特币行情
Internet _币种排行
QQQB _BTC行情
World Liberty _以太坊ETH价格
Artificial _比特币行情
Sei _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币
Plasma _比特币
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
牛来 _币种排行
Injective _加密货币行情
Ethena _数字货币市值