StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.48万 | $2,303.11万 | 0.97% |
| 597 |
DOGSDogs
|
$0.0000314 | $0.000033 | $0.00003134 | $13.54万 | $1,647.11万 | -0.10% |
| 299 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.58万 | $1,827.42万 | 1.62% |
| 496 |
SUSHISushi
|
$0.1895 | $0.2007 | $0.1889 | $21.27万 | $3,723.85万 | -1.10% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 39 |
PAXGPAX Gold
|
$4113.43 | $4,137.21 | $4,030.01 | $1,333.26万 | $18.18亿 | 2.00% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 24 |
LINKChainlink
|
$11.425 | $11.80 | $11.16 | $2,456.98万 | $88.54亿 | 2.36% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 42 |
KORUBKORUB
|
$8.96 | $11.56 | $8.91 | $1,254.85万 | — | -17.80% |
| 448 |
CELRCeler Network
|
$0.00241 | $0.002542 | $0.002405 | $26.69万 | $1,913.45万 | -0.04% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 621 |
IOTXIoTeX
|
$0.003224 | $0.003385 | $0.003213 | $11.35万 | $3,118.97万 | -0.49% |
| 337 |
HOODBHOODB
|
$85.75 | $88.84 | $83.67 | $42.88万 | — | 1.73% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 543 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.29 | $17.48万 | — | -10.24% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 683 |
HPEBHPEB
|
$47.59 | $52.80 | $47.59 | $4.98万 | — | -9.63% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
相关站点
共 40 个
PAX Gold _比特币行情
Render _比特币
Official Trump _币种排行
Ripple USD _以太坊ETH价格
World Liberty _币种排行
AAPLB _BTC行情
First Digital _BTC行情
USD1 _以太坊ETH价格
QQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _加密货币行情
Render _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
Render _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _比特币行情
Cosmos Hub _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
KORUB _数字货币市值
Arbitrum _加密货币行情
StraitsX XUSD _数字货币市值
波场 _比特币
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
Holo _比特币行情
USD1 _加密货币行情
BEB _以太坊ETH价格
FOGO _币种排行
Cosmos Hub _比特币行情
Stacks _以太坊ETH价格
Chainlink _数字货币市值
KORUB _加密货币行情
Tether Gold _比特币行情
Near Protocol _加密货币行情
达世币 _数字货币市值
First Digital _币种排行
BEAMX _比特币行情
PAX Gold _数字货币市值