Somnia

SOMI · 美元计价

$0.1688

0.66% ≈ ￥1.1141 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.1718

24H 最低$0.1645

今日开盘$0.1677

24H 成交量$10.95万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STRAXStratis	$0.00961	$0.01006	$0.0093	$41.97万	$2,213.08万	-4.09%
538	DOGSDogs	$0.00003099	$0.00003184	$0.00003005	$15.21万	$1,615.32万	2.72%
410	COTICOTI	$0.00948	$0.0098	$0.00947	$28.02万	$1,730.10万	-2.77%
638	SUSHISushi	$0.1822	$0.1878	$0.1818	$7.79万	$3,565.29万	-0.71%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
29	PAXGPAX Gold	$4070.19	$4,075.10	$4,018.00	$1,721.80万	$18.11亿	0.41%
475	SCRScroll	$0.01854	$0.01908	$0.01831	$19.97万	$354.09万	-0.05%
31	LINKChainlink	$10.785	$11.04	$10.65	$1,408.81万	$83.68亿	-1.15%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
117	XTZTezos	$0.2666	$0.2867	$0.2472	$170.52万	$3.03亿	5.09%
53	KORUBKORUB	$6.96	$7.37	$6.68	$712.80万	—	-4.13%
232	CELRCeler Network	$0.002433	$0.002544	$0.002277	$61.89万	$1,945.69万	5.51%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
634	IOTXIoTeX	$0.003135	$0.00318	$0.003096	$8.19万	$2,964.56万	1.26%
272	HOODBHOODB	$80.97	$81.65	$78.10	$49.71万	—	1.28%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
460	SMCIBSMCIB	$28.85	$29.45	$27.55	$21.32万	—	2.85%
60	XLM恒星币	$0.1524	$0.1576	$0.152	$564.43万	$55.43亿	-2.25%
645	HPEBHPEB	$44.9	$47.78	$44.01	$7.60万	—	-1.94%
396	SPKSpark	$0.016149	$0.016724	$0.016149	$29.54万	$2,808.10万	-1.95%