Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 00:05:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $14.98万 | $2,303.11万 | -3.84% |
| 509 |
DOGSDogs
|
$0.00002901 | $0.00003248 | $0.00002865 | $23.01万 | $1,647.11万 | -10.35% |
| 315 |
COTICOTI
|
$0.00931 | $0.01034 | $0.00923 | $51.34万 | $1,827.42万 | -8.46% |
| 555 |
SUSHISushi
|
$0.1781 | $0.1976 | $0.1752 | $19.02万 | $3,723.85万 | -9.64% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
PAXGPAX Gold
|
$4079.27 | $4,137.21 | $4,039.36 | $1,657.38万 | $18.18亿 | 0.77% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $376.59万 | -11.84% |
| 26 |
LINKChainlink
|
$10.707 | $11.72 | $10.59 | $2,454.41万 | $88.54亿 | -7.68% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.78亿 | -0.90% |
| 38 |
KORUBKORUB
|
$7.4 | $10.94 | $7.19 | $1,603.09万 | — | -28.71% |
| 484 |
CELRCeler Network
|
$0.002269 | $0.002518 | $0.00224 | $25.62万 | $1,913.45万 | -8.69% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.003014 | $0.003385 | $0.002951 | $18.04万 | $3,118.97万 | -9.87% |
| 267 |
HOODBHOODB
|
$76.47 | $88.84 | $75.58 | $66.19万 | — | -11.32% |
| 568 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$26.06 | $30.48 | $25.83 | $67.46万 | — | -13.13% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $59.24亿 | -8.50% |
| 687 |
HPEBHPEB
|
$43.75 | $50.30 | $43.69 | $4.30万 | — | -12.27% |
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -6.73% |
相关站点
共 40 个
Thena _币种排行
StraitsX XUSD _比特币行情
SOXSB _币种排行
Injective _币种排行
Sui _币种排行
USDC _比特币
TQQQB _以太坊ETH价格
KORUB _比特币行情
Ripple USD _比特币
Bubblemaps _数字货币市值
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
大零币 _比特币行情
LayerZero _BTC行情
Avalanche _比特币行情
World Liberty _BTC行情
Polygon _币种排行
PancakeSwap _BTC行情
LayerZero _币种排行
瑞波币 _数字货币市值
Holo _BTC行情
BFUSD _加密货币行情
Tezos _币种排行
Internet _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Starknet _比特币
Sei _比特币行情
RWUSD _数字货币市值
Tezos _币种排行
Sui _币种排行
Ethena _BTC行情
World Liberty _数字货币市值
Ethena _比特币
比特币 _以太坊ETH价格
Arbitrum _数字货币市值