Succinct
PROVE · 美元计价
$0.1787
-6.24%
≈ ￥1.1794
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.1906
24H 成交量$111.91万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.47万 | $2,239.19万 | -3.75% |
| 487 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $26.01万 | $1,514.94万 | -7.84% |
| 311 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.40万 | $1,700.15万 | -6.51% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.87万 | $3,463.62万 | -6.95% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 36 |
PAXGPAX Gold
|
$4098.39 | $4,137.21 | $4,052.71 | $1,776.66万 | $18.37亿 | 0.84% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
| 25 |
LINKChainlink
|
$10.659 | $11.65 | $10.59 | $2,586.19万 | $81.99亿 | -7.23% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $489.93万 | $2.85亿 | 1.91% |
| 37 |
KORUBKORUB
|
$7.32 | $10.91 | $7.19 | $1,727.53万 | — | -32.29% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.94万 | $1,770.63万 | -7.58% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.98% |
| 257 |
HOODBHOODB
|
$77.48 | $88.84 | $75.58 | $71.03万 | — | -11.73% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.7 | $30.39 | $25.83 | $68.14万 | — | -11.27% |
| 50 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,185.95万 | $54.09亿 | -8.16% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.82万 | — | -9.17% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
相关站点
共 40 个
比特币 _币种排行
Starknet _比特币
Sei _以太坊ETH价格
大零币 _加密货币行情
EUR _币种排行
BEB _币种排行
Pepe _比特币
Celo _以太坊ETH价格
恒星币 _数字货币市值
Pendle _币种排行
Internet _以太坊ETH价格
Raydium _比特币
Injective _以太坊ETH价格
Sei _币种排行
Aptos _加密货币行情
达世币 _比特币行情
StraitsX XUSD _数字货币市值
Initia _以太坊ETH价格
Uniswap _加密货币行情
Thena _比特币行情
DRAMB _加密货币行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _加密货币行情
KORUB _比特币
Polygon _以太坊ETH价格
Stacks _比特币
First Digital _加密货币行情
Official Trump _数字货币市值
Celo _加密货币行情
DRAMB _币种排行
牛来 _数字货币市值
Tether Gold _BTC行情
Pump.fun _BTC行情
Near Protocol _加密货币行情
DRAMB _BTC行情
Aster _比特币
大零币 _比特币
Tether Gold _比特币行情
EUR _比特币行情