Polymesh
POLYX · 美元计价
$0.03174
-2.67%
≈ ￥0.209484
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03261
24H 成交量$35.69万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -3.17% |
| 500 |
DOGSDogs
|
$0.00003002 | $0.00003243 | $0.00002865 | $25.67万 | $1,514.94万 | -5.30% |
| 323 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.74万 | $1,700.15万 | -4.70% |
| 554 |
SUSHISushi
|
$0.1824 | $0.1955 | $0.1752 | $20.10万 | $3,463.62万 | -5.00% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
PAXGPAX Gold
|
$4101.03 | $4,137.21 | $4,052.71 | $1,825.66万 | $18.37亿 | 1.05% |
| 514 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.69万 | $342.29万 | -6.99% |
| 26 |
LINKChainlink
|
$10.795 | $11.65 | $10.59 | $2,589.16万 | $81.99亿 | -5.85% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 77 |
XTZTezos
|
$0.2572 | $0.3173 | $0.2486 | $508.04万 | $2.85亿 | 2.15% |
| 37 |
KORUBKORUB
|
$7.15 | $10.73 | $7.02 | $1,800.41万 | — | -32.55% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.66万 | $1,770.63万 | -6.56% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.50万 | $2,905.58万 | -5.43% |
| 247 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $72.77万 | — | -11.12% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$27.19 | $29.94 | $25.83 | $68.93万 | — | -8.82% |
| 51 |
XLM恒星币
|
$0.1542 | $0.1695 | $0.1515 | $1,179.39万 | $54.09亿 | -7.44% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.83% |
| 339 |
SPKSpark
|
$0.016462 | $0.017397 | $0.015618 | $48.06万 | $2,732.86万 | -2.17% |
相关站点
共 40 个
Initia _以太坊ETH价格
Official Trump _币种排行
Bittensor _比特币
Starknet _币种排行
INTWB _比特币
Injective _比特币
Huma Finance _比特币
BEAMX _比特币行情
FOGO _以太坊ETH价格
Initia _数字货币市值
TONToken _BTC行情
SNXXB _币种排行
达世币 _比特币
Filecoin _BTC行情
牛来 _币种排行
Ondo _加密货币行情
Hyperliquid _比特币行情
Polygon _币种排行
1000CAT _加密货币行情
比特现金 _BTC行情
Gram _币种排行
狗币 _BTC行情
Arbitrum _加密货币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _币种排行
莱特币 _比特币
比特币 _以太坊ETH价格
TQQQB _币种排行
币安币 _BTC行情
Huma Finance _币种排行
Ether.fi _以太坊ETH价格
Injective _数字货币市值
莱特币 _以太坊ETH价格
Injective _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _币种排行
Aave _数字货币市值