Pudgy Penguins
PENGU · 美元计价
$0.006426
-12.46%
≈ ￥0.042412
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007341
24H 成交量$593.41万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
| 498 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $25.46万 | $1,514.94万 | -7.71% |
| 307 |
COTICOTI
|
$0.00958 | $0.01032 | $0.00923 | $54.16万 | $1,700.15万 | -6.35% |
| 557 |
SUSHISushi
|
$0.1796 | $0.1955 | $0.1752 | $19.63万 | $3,463.62万 | -7.18% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
PAXGPAX Gold
|
$4095.3 | $4,137.21 | $4,052.71 | $1,796.55万 | $18.37亿 | 0.82% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 26 |
LINKChainlink
|
$10.714 | $11.65 | $10.59 | $2,601.27万 | $81.99亿 | -7.26% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 501 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $25.30万 | $1,770.63万 | -7.95% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 572 |
IOTXIoTeX
|
$0.003132 | $0.003385 | $0.002951 | $18.15万 | $2,905.58万 | -5.38% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
| 686 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.87万 | — | -9.42% |
| 337 |
SPKSpark
|
$0.016062 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -5.01% |
相关站点
共 40 个
Internet _币种排行
Plasma _BTC行情
Artificial _比特币
Polygon _数字货币市值
StraitsX XUSD _数字货币市值
PAX Gold _以太坊ETH价格
World Liberty _比特币
Quant _BTC行情
EUR _比特币行情
Pendle _比特币
Ripple USD _比特币
DRAMB _以太坊ETH价格
Artificial _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
BEB _加密货币行情
大零币 _BTC行情
Starknet _BTC行情
INTWB _数字货币市值
Pepe _加密货币行情
Quant _币种排行
Polygon _币种排行
Ripple USD _比特币
Render _币种排行
BEB _BTC行情
Holo _数字货币市值
TONToken _以太坊ETH价格
Filecoin _BTC行情
Internet _比特币
Thena _比特币行情
Pepe _BTC行情
Worldcoin _比特币行情
TONToken _比特币行情
USDC _BTC行情
BEAMX _以太坊ETH价格
World Liberty _比特币
Pudgy Penguins _比特币
Aster _币种排行
Aptos _加密货币行情
Thena _以太坊ETH价格