ORCLB
ORCLB · 美元计价
$113.61
-9.93%
≈ ￥749.826
(-$12.53)
更新于 2026-11-06 00:00:02
24H 最高$127.68
24H 最低$111.90
今日开盘$126.14
24H 成交量$154.30万
流通市值—
24H 涨跌额(-$12.53)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01004 | $15.07万 | $2,303.11万 | -3.18% |
| 517 |
DOGSDogs
|
$0.000029 | $0.00003257 | $0.00002865 | $22.25万 | $1,647.11万 | -10.80% |
| 315 |
COTICOTI
|
$0.0093 | $0.01034 | $0.00923 | $50.74万 | $1,827.42万 | -8.73% |
| 556 |
SUSHISushi
|
$0.1779 | $0.1977 | $0.1752 | $18.89万 | $3,723.85万 | -10.02% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
PAXGPAX Gold
|
$4074.79 | $4,137.21 | $4,039.36 | $1,637.97万 | $18.18亿 | 0.67% |
| 491 |
SCRScroll
|
$0.01782 | $0.02041 | $0.01757 | $24.52万 | $376.59万 | -12.60% |
| 26 |
LINKChainlink
|
$10.702 | $11.72 | $10.59 | $2,428.04万 | $88.54亿 | -7.89% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 80 |
XTZTezos
|
$0.2512 | $0.3173 | $0.2486 | $464.10万 | $2.78亿 | -1.91% |
| 39 |
KORUBKORUB
|
$7.57 | $10.94 | $7.19 | $1,586.97万 | — | -28.38% |
| 481 |
CELRCeler Network
|
$0.00226 | $0.002518 | $0.00224 | $25.72万 | $1,913.45万 | -9.38% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.003002 | $0.003385 | $0.002951 | $17.94万 | $3,118.97万 | -10.60% |
| 267 |
HOODBHOODB
|
$76.68 | $88.84 | $75.58 | $65.90万 | — | -11.18% |
| 567 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 263 |
SMCIBSMCIB
|
$26.29 | $30.48 | $25.83 | $67.17万 | — | -13.58% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,081.38万 | $59.24亿 | -8.77% |
| 687 |
HPEBHPEB
|
$44.03 | $50.30 | $43.75 | $4.30万 | — | -12.17% |
| 328 |
SPKSpark
|
$0.015817 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -7.53% |
相关站点
共 40 个
Stacks _比特币
THORChain _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币行情
艾达币 _数字货币市值
EUR _以太坊ETH价格
Celo _加密货币行情
Starknet _比特币
以太坊 _数字货币市值
INTWB _比特币行情
FOGO _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _比特币
Solana _BTC行情
Sei _加密货币行情
Polygon _数字货币市值
PancakeSwap _比特币
币安币 _以太坊ETH价格
EUR _比特币
恒星币 _加密货币行情
Pendle _BTC行情
Starknet _币种排行
Arbitrum _比特币行情
达世币 _比特币
Celo _币种排行
KORUB _比特币行情
Aptos _加密货币行情
Pendle _以太坊ETH价格
Sei _加密货币行情
THORChain _比特币行情
RWUSD _BTC行情
THORChain _数字货币市值
Ondo _BTC行情
Pump.fun _比特币
SNXXB _数字货币市值
USD1 _BTC行情
Pudgy Penguins _比特币
NFPrompt _币种排行
Celestia _比特币行情