Origin Protocol
OGN · 美元计价
$0.02432
-0.94%
≈ ￥0.160512
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02455
24H 成交量$60.15万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -2.89% |
| 499 |
DOGSDogs
|
$0.00002998 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -5.43% |
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 549 |
SUSHISushi
|
$0.1823 | $0.1955 | $0.1752 | $20.53万 | $3,463.62万 | -4.95% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,052.71 | $1,829.92万 | $18.37亿 | 0.94% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $508.45万 | $2.85亿 | 1.83% |
| 37 |
KORUBKORUB
|
$7.04 | $10.73 | $7.02 | $1,803.86万 | — | -33.27% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.52% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.003139 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -4.85% |
| 247 |
HOODBHOODB
|
$77.76 | $88.11 | $75.58 | $72.82万 | — | -11.45% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$27.2 | $29.94 | $25.83 | $68.97万 | — | -8.82% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.91万 | $54.09亿 | -7.63% |
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 339 |
SPKSpark
|
$0.01644 | $0.017397 | $0.015618 | $48.21万 | $2,732.86万 | -2.41% |
相关站点
共 40 个
EUR _加密货币行情
Celestia _加密货币行情
RWUSD _比特币行情
Celo _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _加密货币行情
Sei _币种排行
FOGO _币种排行
达世币 _比特币行情
Pendle _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
First Digital _币种排行
Artificial _比特币行情
比特币 _加密货币行情
Quant _数字货币市值
Celo _数字货币市值
Hedera _数字货币市值
牛来 _币种排行
NFPrompt _比特币行情
瑞波币 _加密货币行情
Plasma _比特币
Tezos _以太坊ETH价格
RWUSD _币种排行
Internet _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币
TONToken _币种排行
Raydium _比特币
MarsCoin _BTC行情
Chainlink _比特币行情
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Thena _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _币种排行
QQQB _以太坊ETH价格
Artificial _币种排行