NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.76万	$2,213.08万	-3.51%
519	DOGSDogs	$0.00003063	$0.00003184	$0.00003061	$15.60万	$1,615.32万	-1.32%
411	COTICOTI	$0.00937	$0.0098	$0.00935	$26.86万	$1,730.10万	-3.30%
613	SUSHISushi	$0.18	$0.1878	$0.1798	$8.83万	$3,565.29万	-2.81%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
35	PAXGPAX Gold	$4065.25	$4,071.69	$4,018.00	$1,134.03万	$18.11亿	0.15%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%
32	LINKChainlink	$10.821	$11.04	$10.74	$1,214.40万	$83.68亿	-0.12%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
114	XTZTezos	$0.2597	$0.2867	$0.2527	$162.75万	$3.03亿	2.41%
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
202	CELRCeler Network	$0.002431	$0.002544	$0.002357	$73.25万	$1,945.69万	2.62%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.12万	$2,964.56万	-2.23%
393	HOODBHOODB	$81.21	$81.65	$78.10	$28.11万	—	1.37%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
51	XLM恒星币	$0.1527	$0.1576	$0.1516	$563.63万	$55.43亿	-1.23%
649	HPEBHPEB	$44.87	$47.78	$44.01	$5.89万	—	-4.43%
415	SPKSpark	$0.016055	$0.016724	$0.015995	$26.19万	$2,808.10万	-3.01%