Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 23:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
STRAXStratis
|
$0.01029 | $0.01058 | $0.01025 | $12.79万 | $2,303.11万 | -0.77% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 523 |
SUSHISushi
|
$0.1862 | $0.2007 | $0.186 | $19.34万 | $3,723.85万 | -4.90% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
| 476 |
SCRScroll
|
$0.01913 | $0.02071 | $0.01909 | $23.23万 | $376.59万 | -5.20% |
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 78 |
XTZTezos
|
$0.2654 | $0.3173 | $0.2495 | $434.54万 | $2.78亿 | 4.00% |
| 41 |
KORUBKORUB
|
$8.28 | $11.35 | $8.16 | $1,325.44万 | — | -26.14% |
| 451 |
CELRCeler Network
|
$0.002361 | $0.002542 | $0.002349 | $26.49万 | $1,913.45万 | -4.99% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 624 |
IOTXIoTeX
|
$0.003162 | $0.003385 | $0.003142 | $11.21万 | $3,118.97万 | -4.33% |
| 320 |
HOODBHOODB
|
$79.68 | $88.84 | $79.27 | $47.48万 | — | -7.06% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 576 |
SMCIBSMCIB
|
$27.35 | $32.36 | $27.04 | $15.48万 | — | -15.38% |
| 50 |
XLM恒星币
|
$0.1602 | $0.1711 | $0.1597 | $948.59万 | $59.24亿 | -4.30% |
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 332 |
SPKSpark
|
$0.016627 | $0.017397 | $0.016547 | $44.34万 | $2,882.03万 | -1.40% |
相关站点
共 40 个
BEB _币种排行
牛来 _数字货币市值
Quant _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _币种排行
TONToken _币种排行
艾达币 _币种排行
Huma Finance _加密货币行情
波场 _比特币
Render _比特币行情
TQQQB _比特币行情
Sei _以太坊ETH价格
Hyperliquid _BTC行情
Sei _加密货币行情
Starknet _以太坊ETH价格
INTWB _数字货币市值
USDC _比特币行情
Pump.fun _BTC行情
Pepe _BTC行情
Aerodrome _比特币
BFUSD _以太坊ETH价格
Internet _比特币行情
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _比特币行情
RWUSD _币种排行
Chainlink _数字货币市值
Tezos _加密货币行情
以太坊 _比特币行情
Avalanche _数字货币市值
QQQB _比特币行情
Raydium _数字货币市值
Chainlink _BTC行情
Bittensor _比特币行情
Tether Gold _加密货币行情
MarsCoin _BTC行情
Bittensor _BTC行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _比特币行情