Jito
JTO · 美元计价
$0.349
-0.94%
≈ ￥2.3034
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.3744
24H 最低$0.3488
今日开盘$0.3523
24H 成交量$134.03万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STRAXStratis
|
$0.01031 | $0.01058 | $0.01028 | $12.86万 | $2,303.11万 | 0.19% |
| 600 |
DOGSDogs
|
$0.00003113 | $0.000033 | $0.00003113 | $13.20万 | $1,647.11万 | -1.67% |
| 300 |
COTICOTI
|
$0.00994 | $0.01034 | $0.00992 | $50.43万 | $1,827.42万 | 0.00% |
| 506 |
SUSHISushi
|
$0.1885 | $0.2007 | $0.1882 | $20.67万 | $3,723.85万 | -2.38% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 39 |
PAXGPAX Gold
|
$4108.68 | $4,137.21 | $4,030.01 | $1,319.05万 | $18.18亿 | 1.53% |
| 471 |
SCRScroll
|
$0.01936 | $0.02071 | $0.01933 | $23.50万 | $376.59万 | -1.73% |
| 24 |
LINKChainlink
|
$11.299 | $11.80 | $11.22 | $2,464.92万 | $88.54亿 | 0.67% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 79 |
XTZTezos
|
$0.2667 | $0.3173 | $0.2495 | $429.25万 | $2.78亿 | 6.21% |
| 41 |
KORUBKORUB
|
$8.73 | $11.56 | $8.63 | $1,282.15万 | — | -21.56% |
| 447 |
CELRCeler Network
|
$0.002386 | $0.002542 | $0.00238 | $26.83万 | $1,913.45万 | -1.93% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 623 |
IOTXIoTeX
|
$0.003181 | $0.003385 | $0.003175 | $11.39万 | $3,118.97万 | -2.12% |
| 326 |
HOODBHOODB
|
$82.78 | $88.84 | $82.78 | $45.67万 | — | -2.53% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 564 |
SMCIBSMCIB
|
$27.82 | $32.73 | $27.68 | $15.80万 | — | -14.40% |
| 50 |
XLM恒星币
|
$0.1615 | $0.1711 | $0.1615 | $963.87万 | $59.24亿 | -1.52% |
| 683 |
HPEBHPEB
|
$46.87 | $52.71 | $46.59 | $4.87万 | — | -10.33% |
| 329 |
SPKSpark
|
$0.016757 | $0.017397 | $0.016612 | $44.27万 | $2,882.03万 | 0.87% |
相关站点
共 40 个
以太坊 _数字货币市值
United Stables _币种排行
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Aster _加密货币行情
艾达币 _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币
Ethena _比特币行情
Pendle _币种排行
Sei _币种排行
Ripple USD _比特币
Aptos _币种排行
Zama _以太坊ETH价格
World Liberty _以太坊ETH价格
Avalanche _加密货币行情
波场 _数字货币市值
艾达币 _币种排行
币安币 _比特币
Bubblemaps _币种排行
Bubblemaps _比特币
Sui _以太坊ETH价格
World Liberty _比特币
Stacks _币种排行
AAPLB _数字货币市值
Near Protocol _数字货币市值
币安币 _数字货币市值
Aster _比特币
Pump.fun _BTC行情
BEAMX _BTC行情
Hedera _币种排行
Raydium _以太坊ETH价格
Worldcoin _币种排行
应用链 _比特币行情
瑞波币 _比特币
Huma Finance _以太坊ETH价格
以太坊 _比特币
Tether Gold _币种排行
比特现金 _BTC行情
Raydium _币种排行