GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 20:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.88万 | $2,213.08万 | -3.81% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.29万 | $1,615.32万 | -2.71% |
| 404 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $26.58万 | $1,730.10万 | -3.41% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 33 |
PAXGPAX Gold
|
$4064.99 | $4,071.69 | $4,018.00 | $1,133.16万 | $18.11亿 | 0.25% |
| 544 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.29万 | $354.09万 | -2.66% |
| 32 |
LINKChainlink
|
$10.795 | $11.04 | $10.74 | $1,145.20万 | $83.68亿 | -0.85% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 110 |
XTZTezos
|
$0.2619 | $0.2867 | $0.2577 | $157.73万 | $3.03亿 | 0.54% |
| 58 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $410.98万 | — | -2.51% |
| 211 |
CELRCeler Network
|
$0.002434 | $0.002544 | $0.002388 | $67.24万 | $1,945.69万 | -0.37% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 632 |
IOTXIoTeX
|
$0.003058 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.77% |
| 459 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.68万 | — | 1.17% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 511 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $16.07万 | — | 0.77% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $555.07万 | $55.43亿 | -1.24% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.27万 | — | -5.32% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
相关站点
共 40 个
Ether.fi _数字货币市值
BEAMX _比特币
应用链 _加密货币行情
Chainlink _币种排行
Gram _币种排行
TQQQB _币种排行
Worldcoin _比特币
Caldera _数字货币市值
Zilliqa _比特币
BFUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _数字货币市值
Solana _加密货币行情
Celestia _比特币行情
恒星币 _数字货币市值
Mitosis _BTC行情
RWUSD _BTC行情
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _币种排行
Gitcoin _币种排行
比特现金 _以太坊ETH价格
Injective _比特币
Meteora _比特币行情
Celo _BTC行情
ONEchain _BTC行情
Mitosis _以太坊ETH价格
Meteora _比特币
Hashflow _以太坊ETH价格
SOXSB _比特币
ONEchain _数字货币市值
CyberConnect _比特币
First Digital _加密货币行情
Polygon _BTC行情
Pyth Network _加密货币行情
SOXSB _以太坊ETH价格
Hedera _数字货币市值
比特现金 _币种排行
Plasma _加密货币行情
SOXSB _BTC行情