以太坊
ETH · 美元计价
$2254.33
-7.27%
≈ ￥14878.58
(-$176.67)
更新于 2026-11-06 01:50:03
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2431
24H 成交量$7.61亿
流通市值$2,757.55亿
24H 涨跌额(-$176.67)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.19% |
| 493 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -7.90% |
| 314 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.23万 | $1,700.15万 | -6.88% |
| 562 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.98万 | $3,463.62万 | -7.14% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 36 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,052.71 | $1,786.57万 | $18.37亿 | 0.87% |
| 508 |
SCRScroll
|
$0.01805 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.75% |
| 26 |
LINKChainlink
|
$10.676 | $11.65 | $10.59 | $2,586.46万 | $81.99亿 | -7.85% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 79 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $491.62万 | $2.85亿 | 0.55% |
| 37 |
KORUBKORUB
|
$7.37 | $10.91 | $7.19 | $1,738.97万 | — | -31.95% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.89万 | $1,770.63万 | -7.32% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.003087 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -6.79% |
| 257 |
HOODBHOODB
|
$77.26 | $88.84 | $75.58 | $71.13万 | — | -12.51% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 263 |
SMCIBSMCIB
|
$26.76 | $30.39 | $25.83 | $68.48万 | — | -11.30% |
| 50 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1523 | $1,187.60万 | $54.09亿 | -8.31% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.88万 | — | -9.84% |
| 340 |
SPKSpark
|
$0.016038 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -5.26% |
相关站点
共 40 个
PancakeSwap _加密货币行情
PancakeSwap _加密货币行情
StraitsX XUSD _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _币种排行
USDC _加密货币行情
Aptos _比特币行情
Pudgy Penguins _BTC行情
Initia _比特币
Internet _以太坊ETH价格
Worldcoin _数字货币市值
Aster _数字货币市值
EUR _以太坊ETH价格
Starknet _比特币行情
Stacks _加密货币行情
USDC _BTC行情
TONToken _加密货币行情
Celo _数字货币市值
Artificial _比特币
Huma Finance _以太坊ETH价格
FOGO _数字货币市值
大零币 _比特币行情
Bittensor _以太坊ETH价格
Aster _比特币
Quant _数字货币市值
Polkadot _BTC行情
Worldcoin _BTC行情
比特现金 _比特币行情
Ether.fi _BTC行情
SOXSB _以太坊ETH价格
Aptos _加密货币行情
Raydium _以太坊ETH价格
恒星币 _币种排行
KORUB _数字货币市值
LayerZero _加密货币行情
INTWB _BTC行情
Tether Gold _比特币
Celo _BTC行情
Arbitrum _币种排行
比特币 _币种排行