Shentu
CTK · 美元计价
$0.0826
-10.70%
≈ ￥0.54516
(-$0.01)
更新于 2026-11-05 23:25:02
24H 最高$0.105
24H 最低$0.0823
今日开盘$0.0925
24H 成交量$12.46万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.63万 | $2,303.11万 | -1.44% |
| 573 |
DOGSDogs
|
$0.00002944 | $0.00003274 | $0.00002939 | $16.04万 | $1,647.11万 | -9.58% |
| 312 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $49.86万 | $1,827.42万 | -7.06% |
| 515 |
SUSHISushi
|
$0.1798 | $0.1995 | $0.1795 | $20.74万 | $3,723.85万 | -9.38% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 40 |
PAXGPAX Gold
|
$4096.12 | $4,137.21 | $4,031.64 | $1,429.96万 | $18.18亿 | 1.57% |
| 486 |
SCRScroll
|
$0.01828 | $0.02055 | $0.01828 | $22.97万 | $376.59万 | -10.96% |
| 27 |
LINKChainlink
|
$10.82 | $11.72 | $10.78 | $2,288.72万 | $88.54亿 | -7.66% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 78 |
XTZTezos
|
$0.2561 | $0.3173 | $0.2495 | $449.74万 | $2.78亿 | -0.35% |
| 39 |
KORUBKORUB
|
$7.78 | $11.06 | $7.78 | $1,473.88万 | — | -29.47% |
| 461 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.002278 | $25.83万 | $1,913.45万 | -9.00% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 602 |
IOTXIoTeX
|
$0.003033 | $0.003385 | $0.003007 | $13.90万 | $3,118.97万 | -9.92% |
| 320 |
HOODBHOODB
|
$78.4 | $88.84 | $78.32 | $47.97万 | — | -10.63% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 606 |
SMCIBSMCIB
|
$26.6 | $32.11 | $26.60 | $13.75万 | — | -16.04% |
| 51 |
XLM恒星币
|
$0.1563 | $0.1702 | $0.1559 | $948.47万 | $59.24亿 | -7.90% |
| 685 |
HPEBHPEB
|
$45.09 | $51.51 | $45.05 | $4.18万 | — | -12.29% |
| 330 |
SPKSpark
|
$0.016076 | $0.017397 | $0.016014 | $45.71万 | $2,882.03万 | -6.00% |
相关站点
共 40 个
Starknet _比特币
波场 _数字货币市值
Avalanche _加密货币行情
Celestia _比特币行情
Ether.fi _币种排行
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Gram _比特币
Ondo _币种排行
Injective _加密货币行情
Aster _币种排行
瑞波币 _BTC行情
Celo _以太坊ETH价格
Render _币种排行
TQQQB _比特币
THORChain _数字货币市值
Celestia _比特币行情
INTWB _以太坊ETH价格
StraitsX XUSD _币种排行
Ripple USD _以太坊ETH价格
Stacks _BTC行情
Polkadot _币种排行
比特币 _加密货币行情
KORUB _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
Hedera _加密货币行情
Thena _数字货币市值
Artificial _比特币行情
First Digital _BTC行情
Official Trump _数字货币市值
艾达币 _比特币行情
Plasma _加密货币行情
Injective _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _比特币行情
United Stables _币种排行
Initia _加密货币行情
Starknet _比特币