CRWDB

CRWDB · 美元计价

$218.44

-0.41% ≈ ￥1441.7 (-$0.90)

更新于 2026-11-08 03:45:02

24H 最高$219.58

24H 最低$216.70

今日开盘$219.34

24H 成交量$8,668.36

流通市值—

24H 涨跌额(-$0.90)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%
436	DOGSDogs	$0.00003028	$0.0000315	$0.00003025	$17.95万	$1,578.85万	-2.51%
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$519.29万	$18.18亿	0.23%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
29	LINKChainlink	$10.841	$10.99	$10.74	$795.91万	$83.43亿	0.07%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
112	XTZTezos	$0.2631	$0.2867	$0.2577	$121.63万	$2.91亿	-6.64%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
174	CELRCeler Network	$0.002484	$0.002546	$0.002388	$73.41万	$1,955.10万	-0.72%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
614	IOTXIoTeX	$0.003036	$0.00316	$0.003024	$5.31万	$2,878.89万	-3.22%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
45	XLM恒星币	$0.1505	$0.1559	$0.1504	$447.22万	$53.67亿	-3.15%
689	HPEBHPEB	$45.01	$45.20	$44.73	$6,954.88	—	0.29%
415	SPKSpark	$0.016013	$0.016391	$0.015953	$20.55万	$2,724.49万	-2.12%