Circle Internet Group (bStocks

CRCLB · 美元计价

$67.51

-0.30% ≈ ￥445.566 (-$0.20)

更新于 2026-11-07 15:30:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.71

24H 成交量$1,542.33万

流通市值$1.68亿

24H 涨跌额(-$0.20)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.20万	$2,213.08万	-2.41%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
619	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.91万	$3,565.29万	-0.38%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,263.12万	$18.11亿	0.59%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
31	LINKChainlink	$10.879	$11.04	$10.65	$1,299.69万	$83.68亿	1.86%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%
56	KORUBKORUB	$6.98	$7.37	$6.74	$563.68万	—	2.20%
215	CELRCeler Network	$0.002442	$0.002544	$0.002277	$68.21万	$1,945.69万	6.31%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
634	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.80万	$2,964.56万	-0.80%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.58万	—	1.90%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
457	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.90万	—	4.31%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
398	SPKSpark	$0.016259	$0.016724	$0.016125	$27.74万	$2,808.10万	-0.64%