COINB

COINB · 美元计价

$134.25

0.07% ≈ ￥886.05 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.16

24H 成交量$27.06万

流通市值—

24H 涨跌额($0.09)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
444	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.85万	$1,578.85万	-1.67%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$550.51万	$18.18亿	0.03%
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.46万	$347.07万	-2.40%
29	LINKChainlink	$10.891	$10.99	$10.74	$808.50万	$83.43亿	0.25%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
105	XTZTezos	$0.2637	$0.2867	$0.2577	$139.24万	$2.91亿	-5.21%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
618	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.22万	$2,878.89万	-2.87%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
44	XLM恒星币	$0.1515	$0.1561	$0.1511	$446.11万	$53.67亿	-2.82%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
418	SPKSpark	$0.016061	$0.016459	$0.015953	$20.59万	$2,724.49万	-2.42%