比特币
BTC · 美元计价
$79452.46
1.09%
≈ ￥524386.24
($859.86)
更新于 2026-11-05 22:35:02
24H 最高$8.12万
24H 最低$7.85万
今日开盘$78592.6
24H 成交量$15.50亿
流通市值$1.62兆
24H 涨跌额($859.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01027 | $12.77万 | $2,303.11万 | 0.58% |
| 597 |
DOGSDogs
|
$0.0000314 | $0.000033 | $0.00003134 | $13.49万 | $1,647.11万 | -0.41% |
| 300 |
COTICOTI
|
$0.01002 | $0.01034 | $0.00989 | $50.25万 | $1,827.42万 | 1.31% |
| 503 |
SUSHISushi
|
$0.1894 | $0.2007 | $0.1889 | $20.78万 | $3,723.85万 | -1.30% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 39 |
PAXGPAX Gold
|
$4124.41 | $4,137.21 | $4,030.01 | $1,322.25万 | $18.18亿 | 1.99% |
| 472 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01944 | $23.31万 | $376.59万 | -0.26% |
| 24 |
LINKChainlink
|
$11.406 | $11.80 | $11.18 | $2,448.92万 | $88.54亿 | 1.99% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $427.66万 | $2.78亿 | 6.68% |
| 41 |
KORUBKORUB
|
$8.87 | $11.56 | $8.69 | $1,271.70万 | — | -17.49% |
| 447 |
CELRCeler Network
|
$0.002406 | $0.002542 | $0.002402 | $26.73万 | $1,913.45万 | -0.29% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 620 |
IOTXIoTeX
|
$0.003209 | $0.003385 | $0.003209 | $11.38万 | $3,118.97万 | -1.08% |
| 336 |
HOODBHOODB
|
$85.07 | $88.84 | $84.26 | $43.10万 | — | 0.96% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 556 |
SMCIBSMCIB
|
$28.23 | $32.73 | $28.17 | $16.15万 | — | -11.89% |
| 50 |
XLM恒星币
|
$0.1629 | $0.1711 | $0.1627 | $958.17万 | $59.24亿 | -0.12% |
| 683 |
HPEBHPEB
|
$47.3 | $52.71 | $46.91 | $4.88万 | — | -7.40% |
| 331 |
SPKSpark
|
$0.016867 | $0.017397 | $0.016549 | $43.76万 | $2,882.03万 | 1.73% |
相关站点
共 40 个
Ondo _BTC行情
Uniswap _以太坊ETH价格
THORChain _币种排行
Space and Time _比特币
Aptos _比特币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Plasma _BTC行情
Cosmos Hub _BTC行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币行情
Render _币种排行
BABAB _币种排行
恒星币 _BTC行情
Celestia _比特币
BABAB _比特币行情
艾达币 _币种排行
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Space and Time _比特币
Stacks _以太坊ETH价格
Polygon _以太坊ETH价格
Cosmos Hub _币种排行
Plasma _以太坊ETH价格
Space and Time _加密货币行情
Avalanche _币种排行
Pump.fun _数字货币市值
SNXXB _数字货币市值
NFPrompt _比特币
SNXXB _比特币行情
Bittensor _BTC行情
Aerodrome _币种排行
BEAMX _币种排行
FOGO _比特币
Sui _加密货币行情
Injective _BTC行情
艾达币 _比特币行情
Stacks _数字货币市值