Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.48万 | $2,303.11万 | 0.97% |
| 597 |
DOGSDogs
|
$0.0000314 | $0.000033 | $0.00003134 | $13.54万 | $1,647.11万 | -0.10% |
| 299 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.58万 | $1,827.42万 | 1.62% |
| 496 |
SUSHISushi
|
$0.1895 | $0.2007 | $0.1889 | $21.27万 | $3,723.85万 | -1.10% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 39 |
PAXGPAX Gold
|
$4113.43 | $4,137.21 | $4,030.01 | $1,333.26万 | $18.18亿 | 2.00% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 24 |
LINKChainlink
|
$11.425 | $11.80 | $11.16 | $2,456.98万 | $88.54亿 | 2.36% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 42 |
KORUBKORUB
|
$8.96 | $11.56 | $8.91 | $1,254.85万 | — | -17.80% |
| 448 |
CELRCeler Network
|
$0.00241 | $0.002542 | $0.002405 | $26.69万 | $1,913.45万 | -0.04% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 621 |
IOTXIoTeX
|
$0.003224 | $0.003385 | $0.003213 | $11.35万 | $3,118.97万 | -0.49% |
| 337 |
HOODBHOODB
|
$85.75 | $88.84 | $83.67 | $42.88万 | — | 1.73% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 543 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.29 | $17.48万 | — | -10.24% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 683 |
HPEBHPEB
|
$47.59 | $52.80 | $47.59 | $4.98万 | — | -9.63% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
Gram _加密货币行情
Near Protocol _比特币
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
Quant _币种排行
RWUSD _数字货币市值
AAPLB _加密货币行情
Starknet _BTC行情
TONToken _以太坊ETH价格
BABAB _加密货币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
Arbitrum _数字货币市值
Celo _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Quant _比特币
Filecoin _比特币行情
AAPLB _比特币
World Liberty _加密货币行情
BEAMX _BTC行情
SNXXB _比特币
Arbitrum _BTC行情
艾达币 _比特币
Plasma _加密货币行情
First Digital _数字货币市值
AAPLB _BTC行情
United Stables _比特币
比特币 _币种排行
USD1 _数字货币市值
Celestia _数字货币市值
Celestia _比特币行情
Space and Time _币种排行
Pepe _比特币行情
Raydium _币种排行
Aerodrome _以太坊ETH价格
应用链 _币种排行