Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.79% |
| 499 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.44万 | $1,647.11万 | -8.39% |
| 316 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00923 | $52.39万 | $1,827.42万 | -7.19% |
| 549 |
SUSHISushi
|
$0.1816 | $0.1965 | $0.1752 | $19.89万 | $3,723.85万 | -7.39% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
PAXGPAX Gold
|
$4101.12 | $4,137.21 | $4,047.25 | $1,686.62万 | $18.18亿 | 1.32% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $376.59万 | -9.45% |
| 27 |
LINKChainlink
|
$10.902 | $11.68 | $10.59 | $2,534.38万 | $88.54亿 | -6.29% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.78亿 | 2.83% |
| 38 |
KORUBKORUB
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | — | -26.09% |
| 491 |
CELRCeler Network
|
$0.002305 | $0.002518 | $0.00224 | $25.43万 | $1,913.45万 | -7.36% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 568 |
IOTXIoTeX
|
$0.003076 | $0.003385 | $0.002951 | $18.20万 | $3,118.97万 | -7.60% |
| 262 |
HOODBHOODB
|
$79.2 | $88.84 | $75.58 | $68.99万 | — | -8.82% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.13 | $30.48 | $25.83 | $67.51万 | — | -9.81% |
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $59.24亿 | -7.47% |
| 686 |
HPEBHPEB
|
$45.88 | $50.30 | $43.55 | $4.66万 | — | -7.39% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $2,882.03万 | -4.85% |
相关站点
共 40 个
Pepe _比特币
比特币 _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Sui _比特币行情
LayerZero _数字货币市值
Initia _BTC行情
SNXXB _数字货币市值
Aster _比特币
艾达币 _币种排行
Ethena _以太坊ETH价格
BFUSD _比特币行情
KORUB _币种排行
Tezos _以太坊ETH价格
比特现金 _数字货币市值
牛来 _比特币
Bubblemaps _比特币行情
Ondo _比特币行情
FOGO _比特币行情
Internet _比特币行情
Polygon _数字货币市值
Polygon _加密货币行情
Plasma _比特币
United Stables _币种排行
Pepe _加密货币行情
Hedera _数字货币市值
INTWB _加密货币行情
Polygon _加密货币行情
USDC _比特币
Official Trump _比特币行情
Pendle _比特币行情
Ripple USD _BTC行情
INTWB _比特币
KORUB _以太坊ETH价格
FOGO _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _BTC行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
EUR _币种排行