1INCH

1INCH · 美元计价

$0.0797

1.53% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$33.54万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
445	DOGSDogs	$0.00003055	$0.0000315	$0.00003031	$17.79万	$1,578.85万	-2.21%
129	COTICOTI	$0.00971	$0.01021	$0.00922	$101.71万	$1,780.13万	0.41%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$3,492.71万	-1.84%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
39	PAXGPAX Gold	$4064.81	$4,071.69	$4,052.58	$561.28万	$18.18亿	0.17%
548	SCRScroll	$0.01829	$0.01886	$0.01796	$10.52万	$347.07万	-2.82%
30	LINKChainlink	$10.913	$10.99	$10.74	$811.04万	$83.43亿	0.17%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
105	XTZTezos	$0.264	$0.2867	$0.2577	$141.41万	$2.91亿	-3.58%
98	KORUBKORUB	$7.08	$7.12	$6.83	$152.52万	—	3.36%
183	CELRCeler Network	$0.002503	$0.002546	$0.002388	$70.45万	$1,955.10万	0.52%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
616	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.55万	$2,878.89万	-3.21%
588	HOODBHOODB	$80.82	$81.44	$79.53	$8.25万	—	1.57%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
679	SMCIBSMCIB	$28.85	$29.07	$28.27	$1.38万	—	2.05%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.43万	$53.67亿	-2.63%
689	HPEBHPEB	$45.02	$45.20	$44.39	$8,669.42	—	1.42%
420	SPKSpark	$0.016071	$0.016489	$0.015953	$20.73万	$2,724.49万	-2.54%